Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 12:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
08.08. 17:0011.08. 17:0012.08. 17:0024.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.08.2025 16:59:3800,0000,0000,002115 002,002015 812,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:59:3700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:59:3700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:59:3700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:59:3700,0000,0000,0000,00115 002,0016 188,002016 590,002416 840,00260,0000,000
08.08.2025 16:57:2700,0000,0000,002115 002,002015 828,0016 188,002016 590,002416 840,00260,0000,000
08.08.2025 16:57:2700,0000,0000,002115 002,002015 828,0016 188,002016 590,002416 840,00260,0000,000
08.08.2025 16:57:2700,0000,0000,002115 002,002015 828,0016 188,002016 838,002416 840,00260,0000,000
08.08.2025 16:57:2700,0000,0000,002115 002,002015 828,0016 188,002016 838,002416 840,00260,0000,000
08.08.2025 16:57:2300,0000,0000,002115 002,002015 828,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:57:2300,0000,0000,002115 002,002015 828,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:57:2300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:57:2300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:57:2300,0000,0000,0000,00115 002,0016 208,002016 590,002416 840,00260,0000,000
08.08.2025 16:57:2300,0000,0000,0000,00115 002,0016 208,002016 590,002416 840,00260,0000,000
08.08.2025 16:56:4300,0000,0000,002115 002,002015 848,0016 208,002016 590,002416 840,00260,0000,000
08.08.2025 16:56:4300,0000,0000,002115 002,002015 848,0016 208,002016 838,002416 840,00260,0000,000
08.08.2025 16:56:3900,0000,0000,002115 002,002015 848,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:56:3900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:56:3900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:56:3900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:56:3900,0000,0000,0000,00115 002,0016 206,002016 590,002416 840,00260,0000,000
08.08.2025 16:55:5700,0000,0000,002115 002,002015 846,0016 206,002016 590,002416 840,00260,0000,000
08.08.2025 16:55:5700,0000,0000,002115 002,002015 846,0016 206,002016 590,002416 840,00260,0000,000
08.08.2025 16:55:5700,0000,0000,002115 002,002015 846,0016 206,002016 838,002416 840,00260,0000,000
08.08.2025 16:55:5700,0000,0000,002115 002,002015 846,0016 206,002016 838,002416 840,00260,0000,000
08.08.2025 16:55:5300,0000,0000,002115 002,002015 846,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:55:5300,0000,0000,002115 002,002015 846,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:55:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:55:5300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:55:5300,0000,0000,0000,00115 002,0016 226,002016 590,002416 840,00260,0000,000
08.08.2025 16:55:1300,0000,0000,002115 002,002015 866,0016 226,002016 590,002416 840,00260,0000,000
08.08.2025 16:55:1300,0000,0000,002115 002,002015 866,0016 226,002016 838,002416 840,00260,0000,000
08.08.2025 16:55:1300,0000,0000,002115 002,002015 866,0016 226,002016 838,002416 840,00260,0000,000
08.08.2025 16:55:1000,0000,0000,002115 002,002015 866,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:55:0900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:55:0900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:55:0900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:55:0900,0000,0000,0000,00115 002,0016 228,002016 590,002416 840,00260,0000,000
08.08.2025 16:55:0900,0000,0000,0000,00115 002,0016 228,002016 590,002416 840,00260,0000,000
08.08.2025 16:53:4300,0000,0000,002115 002,002015 868,0016 228,002016 590,002416 840,00260,0000,000
08.08.2025 16:53:4300,0000,0000,002115 002,002015 868,0016 228,002016 590,002416 840,00260,0000,000
08.08.2025 16:53:4300,0000,0000,002115 002,002015 868,0016 228,002016 838,002416 840,00260,0000,000
08.08.2025 16:53:3900,0000,0000,002115 002,002015 868,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:53:3900,0000,0000,002115 002,002015 868,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:53:3900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:53:3900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:53:3900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:53:3900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:53:3900,0000,0000,0000,00115 002,0016 226,002016 590,002416 840,00260,0000,000